1.092
+0.28%
USD
$1.092
24h low
1.056
24h high
1.123
24h volume (XRP)
549.24M
24h volume (USDT)
600.05M
Order book
Price(USDT)Amount(XRP)Total(XRP)
1.093400030910.000000033,796.994
1.093300015753.000000017,222.755
1.093200010856.000000011,867.779
1.093100042100.000000046,019.51
1.093000019853.000000021,699.329
1.092900019341.000000021,137.779
1.092800013145.000000014,364.856
1.092700015466.000000016,899.698
1.092600012895.000000014,089.077
1.092500010542.000000011,517.135
1.09240004335.00000004,735.554
1.092300028942.000000031,613.347
1.092200010737.000000011,726.951
1.09210004907.00000005,358.935
1.092000016732.000000018,271.344
1.091900010832.000000011,827.461
1.091800012115.000000013,227.157
1.09170005553.00000006,062.21
1.09160003600.00000003,929.76
1.091
$1.091
1.091500013708.000000014,962.282
1.091400013751.000000015,007.841
1.091300021706.000000023,687.758
1.091200019217.000000020,969.59
1.091100018614.000000020,309.735
1.091000018206.000000019,862.746
1.090900026025.000000028,390.673
1.090800026343.000000028,734.944
1.090700045254.000000049,358.538
1.090600011171.000000012,183.093
1.090500018392.000000020,056.476
1.090400010972.000000011,963.869
1.090300012698.000000013,844.629
1.090200023765.000000025,908.603
1.090100019067.000000020,784.937
1.090000017276.000000018,830.84
1.089900024997.000000027,244.23
1.08980008950.00000009,753.71
1.089700012398.000000013,510.101
1.08960007237.00000007,885.435
Last trades
Price(USDT)Amount(XRP)Time
1.092120.0000000011:19:50 AM
1.09651.0000000010:55:35 PM
1.09197.0000000010:55:35 PM
1.09253.0000000010:55:35 PM
1.09137.0000000010:55:35 PM
1.09396.0000000010:55:34 PM
1.0910.0000000010:55:33 PM
1.0987.0000000010:55:33 PM
1.09427.0000000010:55:33 PM
1.089178.0000000010:55:33 PM
1.0943.0000000010:55:33 PM
1.095.0000000010:55:32 PM
1.09181.0000000010:55:32 PM
1.09459.0000000010:55:32 PM
1.091016.0000000010:55:32 PM
1.095335.0000000010:55:32 PM
1.09706.0000000010:55:31 PM
1.0925.0000000010:55:31 PM
1.0916.0000000010:55:31 PM
1.091120.0000000010:55:31 PM
1.0891462.0000000010:55:29 PM
1.0894609.0000000010:55:29 PM
1.0894321.0000000010:55:29 PM
1.0894915.0000000010:55:29 PM
1.089459.0000000010:55:29 PM
1.0891612.0000000010:55:29 PM
1.089147.0000000010:55:29 PM
1.08928.0000000010:55:28 PM
1.0895.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.08920.0000000010:55:28 PM
1.0893.0000000010:55:28 PM
1.089284.0000000010:55:27 PM
1.089303.0000000010:55:27 PM
1.089385.0000000010:55:27 PM
1.089201.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089356.0000000010:55:27 PM
1.089293.0000000010:55:27 PM
1.089187.0000000010:55:27 PM
1.089467.0000000010:55:27 PM
1.08918.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089485.0000000010:55:27 PM
1.089485.0000000010:55:27 PM
1.089640.0000000010:55:27 PM
1.089497.0000000010:55:27 PM
1.089440.0000000010:55:27 PM
1.089485.0000000010:55:27 PM
1.089427.0000000010:55:27 PM
1.089385.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089489.0000000010:55:27 PM
1.089305.0000000010:55:27 PM
1.0893503.0000000010:55:27 PM
1.0895379.0000000010:55:27 PM
1.089400.0000000010:55:27 PM
1.089517.0000000010:55:27 PM
1.0892385.0000000010:55:27 PM
1.08979.0000000010:55:27 PM
1.089721.0000000010:55:27 PM
1.0893785.0000000010:55:27 PM
1.0897286.0000000010:55:27 PM
1.089609.0000000010:55:27 PM
1.0893474.0000000010:55:27 PM
1.0892882.0000000010:55:27 PM
1.0891014.0000000010:55:27 PM
1.089619.0000000010:55:27 PM
1.0892612.0000000010:55:27 PM
1.08986.0000000010:55:27 PM
1.089303.0000000010:55:27 PM
1.089335.0000000010:55:27 PM
1.089284.0000000010:55:27 PM
1.089305.0000000010:55:27 PM
1.089519.0000000010:55:27 PM
1.089429.0000000010:55:27 PM