0.7679000
+3.78%
USD
$0.7679000
24h low
0.7200000
24h high
0.7773000
24h volume (ADA)
339.43M
24h volume (USDT)
252.81M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.76980006323.40000004,867.753
0.769700030541.600000023,507.87
0.769600027645.200000021,275.746
0.769500062095.400000047,782.41
0.769400037415.800000028,787.717
0.769300063528.700000048,872.629
0.769200047600.500000036,614.305
0.769100036417.800000028,008.93
0.769000018847.400000014,493.651
0.768900016788.700000012,908.831
0.768800010605.90000008,153.816
0.76870009676.10000007,438.018
0.768600026000.500000019,983.984
0.768500023571.100000018,114.39
0.768400011091.20000008,522.478
0.76830007994.20000006,141.944
0.768200011339.70000008,711.158
0.768100010285.30000007,900.139
0.7680000388.7000000298.522
0.7679000
$0.7679000
0.76790005426.90000004,167.317
0.76780004663.10000003,580.328
0.767700018463.400000014,174.352
0.76760007432.10000005,704.88
0.76750006890.70000005,288.612
0.767400015537.800000011,923.708
0.767300018453.200000014,159.14
0.767200011243.20000008,625.783
0.767100015286.900000011,726.581
0.767000020208.100000015,499.613
0.766900022890.300000017,554.571
0.766800023334.300000017,892.741
0.766700048779.700000037,399.396
0.766600045105.800000034,578.106
0.766500036601.700000028,055.203
0.766400032951.500000025,254.03
0.766300027974.000000021,436.476
0.76620005789.50000004,435.915
0.76610004697.30000003,598.602
0.766000018555.900000014,213.819
Last trades
Price(USDT)Amount(ADA)Time
0.76790007.900000004:36:18 AM
0.73720002468.3000000010:56:03 PM
0.73710008.1000000010:56:03 PM
0.737000011.7000000010:56:02 PM
0.73700001033.0000000010:56:02 PM
0.7370000361.1000000010:56:02 PM
0.7368000127.5000000010:56:00 PM
0.7368000127.5000000010:56:00 PM
0.7368000127.5000000010:56:00 PM
0.73680001030.7000000010:56:00 PM
0.7368000718.8000000010:56:00 PM
0.73680003065.2000000010:56:00 PM
0.7368000267.5000000010:56:00 PM
0.7368000335.0000000010:56:00 PM
0.7369000376.8000000010:56:00 PM
0.736900010.5000000010:55:58 PM
0.737000027.3000000010:55:57 PM
0.736900032.6000000010:55:56 PM
0.73710001355.6000000010:55:56 PM
0.7372000102.9000000010:55:56 PM
0.736600096.8000000010:55:28 PM
0.736700031.6000000010:55:28 PM
0.736700013.5000000010:55:27 PM
0.73690008.3000000010:55:26 PM
0.736900033.9000000010:55:26 PM
0.7369000409.7000000010:55:25 PM
0.73700006.7000000010:55:25 PM
0.736900010.2000000010:55:24 PM
0.7369000560.9000000010:55:22 PM
0.737000024.5000000010:55:19 PM
0.737000015.1000000010:55:18 PM
0.7371000678.3000000010:55:17 PM
0.737400067.7000000010:55:12 PM
0.7371000444.7000000010:55:11 PM
0.73700001435.0000000010:55:11 PM
0.73700003200.3000000010:55:11 PM
0.7370000658.1000000010:55:11 PM
0.73710003026.4000000010:55:11 PM
0.73700008155.1000000010:55:11 PM
0.73710006837.4000000010:55:11 PM
0.73710002953.0000000010:55:11 PM
0.737100068.0000000010:55:11 PM
0.73720001161.9000000010:55:11 PM
0.73720009566.5000000010:55:11 PM
0.73720003200.3000000010:55:11 PM
0.7372000344.0000000010:55:11 PM
0.73720001648.7000000010:55:11 PM
0.73720003311.7000000010:55:11 PM
0.73730001959.7000000010:55:11 PM
0.73730002038.5000000010:55:11 PM
0.737400011.4000000010:55:11 PM
0.737500016.3000000010:55:10 PM
0.73760007.5000000010:55:09 PM
0.737500035.6000000010:55:09 PM
0.7376000676.9000000010:55:08 PM
0.73760002990.6000000010:55:08 PM
0.73760001000.0000000010:55:08 PM
0.73740003309.4000000010:55:08 PM
0.73740003585.1000000010:55:08 PM
0.73750008179.0000000010:55:08 PM
0.73730001355.2000000010:55:08 PM
0.7374000463.4000000010:55:08 PM
0.73730001355.1000000010:55:07 PM
0.7374000155.6000000010:55:06 PM
0.7374000451.6000000010:55:06 PM
0.737200030.0000000010:55:05 PM
0.7373000797.9000000010:55:03 PM
0.73730001056.7000000010:55:03 PM
0.7374000451.6000000010:55:03 PM
0.73730006.9000000010:55:03 PM
0.73730007.3000000010:55:02 PM
0.7373000150.4000000010:55:02 PM
0.7372000133.6000000010:55:01 PM
0.737300027.4000000010:55:01 PM
0.7373000201.7000000010:55:01 PM
0.737200027.1000000010:54:58 PM
0.73720008.2000000010:54:57 PM
0.7370000472.2000000010:54:56 PM
0.7369000144.0000000010:54:56 PM
0.73700003194.8000000010:54:55 PM
0.73690008.4000000010:54:53 PM
0.737000084.2000000010:54:52 PM
0.737100096.8000000010:54:51 PM
0.737200042.5000000010:54:50 PM
0.7371000172.7000000010:54:49 PM
0.7370000134.2000000010:54:49 PM
0.7369000433.3000000010:54:48 PM
0.7369000433.3000000010:54:47 PM
0.736900049.7000000010:54:46 PM
0.7369000433.4000000010:54:45 PM
0.73690001231.9000000010:54:42 PM
0.736800014.4000000010:54:40 PM
0.7369000609.2000000010:54:39 PM
0.73680001356.3000000010:54:39 PM
0.7367000137.2000000010:54:38 PM
0.736800011.0000000010:54:38 PM
0.7368000271.4000000010:54:36 PM
0.7368000700.9000000010:54:36 PM
0.7368000203.6000000010:54:35 PM
0.736700037.0000000010:54:33 PM